Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 33.29 33.39 33.29 33.29 6275.00
04 Dec, 2007 33.39 33.49 33.39 33.39 9412.00
03 Dec, 2007 33.39 33.39 33.39 33.39 1046.00
30 Nov, 2007 33.39 33.49 33.09 33.49 7320.00
29 Nov, 2007 33.19 33.39 33.0 33.39 8366.00
28 Nov, 2007 33.39 33.39 32.6 33.29 14.64 Thousand
27 Nov, 2007 33.29 33.29 32.7 33.19 13.59 Thousand
26 Nov, 2007 33.29 33.29 33.19 33.19 2092.00
23 Nov, 2007 33.39 33.39 33.19 33.19 5229.00
22 Nov, 2007 33.68 33.68 33.29 33.29 7320.00