Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 32.7 32.7 32.7 32.7 1046.00
02 Jan, 2008 32.9 32.9 32.5 32.5 6275.00
31 Dec, 2007 33.0 33.0 32.5 33.0 26.14 Thousand
28 Dec, 2007 32.9 32.9 32.7 32.9 11.5 Thousand
27 Dec, 2007 32.9 32.9 32.8 32.9 4183.00
26 Dec, 2007 32.9 32.9 32.7 32.85 8366.00
25 Dec, 2007 32.9 32.9 32.55 32.9 9412.00
24 Dec, 2007 33.09 33.09 32.9 32.9 6275.00
21 Dec, 2007 33.09 33.09 32.8 33.09 5229.00
20 Dec, 2007 33.0 33.09 32.9 33.09 3137.00