Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 31.71 31.71 31.42 31.52 4183.00
30 Jan, 2008 31.62 31.62 31.62 31.62 1046.00
29 Jan, 2008 31.71 31.71 31.42 31.62 4183.00
28 Jan, 2008 31.91 31.91 31.62 31.62 6275.00
25 Jan, 2008 31.91 33.98 31.81 31.81 9412.00
24 Jan, 2008 31.91 31.91 31.71 31.76 15.68 Thousand
23 Jan, 2008 32.11 32.11 31.86 31.86 29.28 Thousand
22 Jan, 2008 32.11 32.11 32.01 32.01 2092.00
21 Jan, 2008 32.11 32.11 32.11 32.11 1046.00
18 Jan, 2008 32.01 32.01 32.01 32.01 6275.00