Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 32.01 32.01 32.01 32.01 1046.00
21 Feb, 2008 31.71 32.01 31.52 32.01 17.77 Thousand
20 Feb, 2008 31.71 31.71 31.71 31.71 1046.00
19 Feb, 2008 31.71 31.71 31.52 31.62 4183.00
18 Feb, 2008 31.81 31.81 31.52 31.52 16.73 Thousand
15 Feb, 2008 31.81 31.81 31.81 31.81 1046.00
14 Feb, 2008 31.81 31.81 31.81 31.81 1046.00
13 Feb, 2008 31.81 31.81 31.42 31.42 3137.00
12 Feb, 2008 31.81 31.81 31.81 31.81 1046.00
01 Feb, 2008 31.71 31.81 31.32 31.81 7320.00