Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 32.11 32.11 31.91 31.91 2092.00
07 Mar, 2008 31.91 32.11 31.81 32.11 12.54 Thousand
06 Mar, 2008 32.11 32.5 31.91 31.91 29.28 Thousand
05 Mar, 2008 32.11 32.11 32.11 32.11 3137.00
04 Mar, 2008 32.11 32.11 32.01 32.01 4183.00
03 Mar, 2008 32.11 32.11 32.01 32.01 3137.00
29 Feb, 2008 32.11 32.11 32.11 32.11 3137.00
27 Feb, 2008 32.11 32.11 32.11 32.11 5229.00
26 Feb, 2008 32.11 32.11 32.01 32.01 4183.00
25 Feb, 2008 32.01 32.01 31.52 32.01 5229.00