Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 31.03 31.52 31.03 31.52 6275.00
07 Apr, 2008 31.03 31.03 30.83 30.83 3137.00
03 Apr, 2008 31.03 31.52 30.93 31.03 8366.00
02 Apr, 2008 31.03 32.95 30.53 30.93 26.14 Thousand
01 Apr, 2008 31.22 31.22 30.83 30.83 3137.00
31 Mar, 2008 31.03 31.17 31.03 31.17 2092.00
28 Mar, 2008 31.12 31.12 30.83 30.83 3137.00
27 Mar, 2008 31.03 31.03 30.93 31.03 6275.00
26 Mar, 2008 31.03 31.03 31.03 31.03 1046.00
25 Mar, 2008 31.12 31.12 31.03 31.03 12.54 Thousand