Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 31.32 31.52 31.12 31.52 4183.00
21 Apr, 2008 31.32 31.32 31.12 31.12 21.96 Thousand
18 Apr, 2008 31.32 31.32 31.22 31.22 8366.00
17 Apr, 2008 31.32 31.62 31.32 31.32 5229.00
16 Apr, 2008 31.32 31.32 31.17 31.32 8366.00
15 Apr, 2008 31.32 31.32 31.32 31.32 4183.00
14 Apr, 2008 31.32 31.32 31.32 31.32 1046.00
11 Apr, 2008 31.52 31.52 31.32 31.32 29.28 Thousand
10 Apr, 2008 31.52 31.52 31.32 31.32 5229.00
09 Apr, 2008 31.52 31.52 31.32 31.32 3137.00