Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 31.62 31.62 31.52 31.52 4183.00
20 May, 2008 31.91 31.91 31.52 31.52 5229.00
19 May, 2008 31.81 31.91 31.52 31.91 9412.00
16 May, 2008 31.52 31.91 31.42 31.81 13.59 Thousand
15 May, 2008 31.52 31.71 31.17 31.17 5229.00
14 May, 2008 31.52 31.62 31.52 31.62 5229.00
13 May, 2008 31.62 31.62 31.52 31.52 3137.00
12 May, 2008 31.42 31.52 31.42 31.52 5229.00
09 May, 2008 31.42 31.42 31.42 31.42 1046.00
08 May, 2008 31.42 31.42 31.42 31.42 1046.00