Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 32.11 32.11 32.11 32.11 1046.00
03 Jun, 2008 32.11 32.11 32.01 32.01 2092.00
02 Jun, 2008 32.11 32.11 31.81 32.11 6275.00
30 May, 2008 32.11 32.11 31.91 32.11 4183.00
29 May, 2008 32.11 32.11 31.81 32.11 6275.00
28 May, 2008 32.21 32.21 31.71 32.11 7320.00
27 May, 2008 32.11 32.21 31.71 32.21 10.45 Thousand
26 May, 2008 32.11 32.11 31.62 32.11 16.73 Thousand
23 May, 2008 31.81 32.11 31.62 32.11 13.59 Thousand
22 May, 2008 31.62 31.81 31.52 31.81 10.45 Thousand