Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 31.32 31.37 31.22 31.37 4183.00
06 May, 2008 31.32 31.32 31.17 31.17 2092.00
05 May, 2008 31.32 31.52 31.03 31.03 19.87 Thousand
02 May, 2008 31.32 31.32 31.32 31.32 1046.00
30 Apr, 2008 31.32 31.32 31.12 31.12 5229.00
29 Apr, 2008 31.32 31.32 31.32 31.32 4183.00
28 Apr, 2008 31.32 31.32 31.12 31.12 4183.00
25 Apr, 2008 31.32 31.32 31.12 31.12 12.54 Thousand
24 Apr, 2008 31.32 31.32 31.32 31.32 2092.00
23 Apr, 2008 31.52 31.52 31.17 31.17 4183.00