Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 32.01 32.01 31.52 31.52 2092.00
17 Jun, 2008 32.11 32.11 31.67 31.67 4183.00
16 Jun, 2008 32.11 32.11 31.71 31.71 5229.00
13 Jun, 2008 32.01 32.01 31.76 32.01 5229.00
12 Jun, 2008 32.11 32.11 31.67 32.01 12.54 Thousand
11 Jun, 2008 32.11 32.11 31.91 31.91 6275.00
10 Jun, 2008 32.11 32.11 32.11 32.11 1046.00
09 Jun, 2008 32.11 32.11 32.01 32.01 2092.00
06 Jun, 2008 32.11 32.11 32.11 32.11 1046.00
05 Jun, 2008 32.11 32.11 32.11 32.11 3137.00