TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 32.01 | 32.01 | 31.52 | 31.52 | 2092.00 |
| 17 Jun, 2008 | 32.11 | 32.11 | 31.67 | 31.67 | 4183.00 |
| 16 Jun, 2008 | 32.11 | 32.11 | 31.71 | 31.71 | 5229.00 |
| 13 Jun, 2008 | 32.01 | 32.01 | 31.76 | 32.01 | 5229.00 |
| 12 Jun, 2008 | 32.11 | 32.11 | 31.67 | 32.01 | 12.54 Thousand |
| 11 Jun, 2008 | 32.11 | 32.11 | 31.91 | 31.91 | 6275.00 |
| 10 Jun, 2008 | 32.11 | 32.11 | 32.11 | 32.11 | 1046.00 |
| 09 Jun, 2008 | 32.11 | 32.11 | 32.01 | 32.01 | 2092.00 |
| 06 Jun, 2008 | 32.11 | 32.11 | 32.11 | 32.11 | 1046.00 |
| 05 Jun, 2008 | 32.11 | 32.11 | 32.11 | 32.11 | 3137.00 |
8084
8085
8086
8076
8077
8080