Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 31.52 31.52 31.03 31.03 4183.00
21 Mar, 2008 31.03 31.03 30.53 30.93 7320.00
20 Mar, 2008 31.03 31.03 30.93 30.93 2092.00
19 Mar, 2008 31.03 31.03 31.03 31.03 1046.00
18 Mar, 2008 31.42 31.42 31.42 31.42 2092.00
17 Mar, 2008 31.52 31.52 29.74 31.52 19.87 Thousand
14 Mar, 2008 32.11 32.11 31.52 31.76 9412.00
13 Mar, 2008 32.11 32.11 31.62 31.81 8366.00
12 Mar, 2008 32.11 32.11 31.91 31.91 2092.00
11 Mar, 2008 32.11 32.11 31.71 31.91 10.45 Thousand