Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 32.01 33.59 31.86 32.6 28.23 Thousand
06 Nov, 2007 32.31 32.31 31.57 31.57 9412.00
05 Nov, 2007 32.5 32.5 32.4 32.4 8366.00
02 Nov, 2007 33.0 33.0 32.4 32.5 8366.00
01 Nov, 2007 33.0 33.0 33.0 33.0 5229.00
31 Oct, 2007 33.09 33.09 32.9 32.9 10.45 Thousand
30 Oct, 2007 33.19 33.19 33.04 33.04 4183.00
29 Oct, 2007 33.29 33.29 33.29 33.29 4183.00
26 Oct, 2007 33.19 33.19 33.19 33.19 3137.00
25 Oct, 2007 33.19 33.19 32.95 33.19 10.45 Thousand