Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 27.58 27.58 27.58 27.58 1015.00
27 Aug, 2008 27.58 27.58 27.58 27.58 1015.00
26 Aug, 2008 27.58 27.58 27.09 27.58 3046.00
25 Aug, 2008 27.58 27.58 27.18 27.58 5077.00
22 Aug, 2008 28.07 28.07 27.58 27.58 5077.00
21 Aug, 2008 28.07 28.07 27.58 27.58 10.15 Thousand
20 Aug, 2008 28.56 28.56 28.07 28.07 35.53 Thousand
19 Aug, 2008 27.97 28.07 27.09 28.07 15.23 Thousand
18 Aug, 2008 28.27 28.27 28.07 28.07 5077.00
15 Aug, 2008 28.07 28.17 28.07 28.17 6092.00