Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 26.1 26.1 25.61 25.61 2031.00
10 Sep, 2008 26.3 26.3 26.1 26.1 5077.00
09 Sep, 2008 26.4 26.4 26.1 26.1 2031.00
08 Sep, 2008 26.3 26.49 25.61 26.4 31.47 Thousand
05 Sep, 2008 26.59 26.59 25.61 25.9 13.19 Thousand
04 Sep, 2008 26.99 26.99 26.59 26.59 13.19 Thousand
03 Sep, 2008 27.48 27.48 26.59 27.04 27.41 Thousand
02 Sep, 2008 27.58 27.58 27.09 27.09 10.15 Thousand
01 Sep, 2008 27.58 27.58 27.58 27.58 1015.00
29 Aug, 2008 27.58 27.58 27.58 27.58 1015.00