Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 28.37 28.37 27.68 28.07 12.18 Thousand
13 Aug, 2008 28.56 28.56 27.58 28.37 27.41 Thousand
12 Aug, 2008 28.66 28.66 28.56 28.56 10.15 Thousand
11 Aug, 2008 28.66 28.86 28.56 28.66 26.39 Thousand
08 Aug, 2008 28.56 28.56 28.56 28.56 1015.00
07 Aug, 2008 28.56 28.56 28.56 28.56 2031.00
06 Aug, 2008 29.06 29.06 28.56 28.56 5077.00
05 Aug, 2008 28.96 28.96 28.56 28.56 5077.00
04 Aug, 2008 29.06 29.06 28.76 28.76 6092.00
01 Aug, 2008 28.96 28.96 28.96 28.96 3046.00