Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 28.86 28.86 28.76 28.76 3046.00
30 Jul, 2008 29.06 29.06 28.76 28.76 3046.00
29 Jul, 2008 29.06 29.06 28.56 28.76 4061.00
25 Jul, 2008 28.76 28.76 28.76 28.76 2031.00
24 Jul, 2008 29.06 29.65 28.76 29.65 5077.00
23 Jul, 2008 28.66 29.06 28.37 29.06 7107.00
22 Jul, 2008 29.06 29.06 28.66 28.66 5077.00
21 Jul, 2008 28.76 28.76 28.76 28.76 1015.00
18 Jul, 2008 30.04 30.04 28.76 28.86 23.35 Thousand
17 Jul, 2008 31.12 31.71 31.03 31.71 11.5 Thousand