Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.12 25.12 24.62 25.12 3046.00
24 Sep, 2008 25.12 25.12 24.62 25.12 6092.00
23 Sep, 2008 25.12 25.12 24.62 25.12 9138.00
22 Sep, 2008 25.41 25.41 24.92 25.12 6092.00
19 Sep, 2008 25.41 25.51 24.62 25.51 8122.00
18 Sep, 2008 25.16 25.16 24.13 25.12 10.15 Thousand
17 Sep, 2008 25.61 25.61 25.12 25.61 7107.00
16 Sep, 2008 26.0 26.0 25.12 25.12 12.18 Thousand
15 Sep, 2008 26.1 26.1 26.1 26.1 1015.00
12 Sep, 2008 26.2 26.2 25.51 26.1 5077.00