Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 23.15 23.15 23.05 23.05 2031.00
24 Oct, 2008 23.1 23.1 23.1 23.1 1015.00
23 Oct, 2008 23.44 23.44 23.15 23.15 2031.00
22 Oct, 2008 23.34 23.34 23.05 23.24 17.26 Thousand
21 Oct, 2008 23.54 23.64 23.34 23.44 10.15 Thousand
20 Oct, 2008 23.64 23.64 23.44 23.44 3046.00
17 Oct, 2008 23.64 23.64 23.44 23.64 8122.00
16 Oct, 2008 23.64 24.13 23.64 24.13 4061.00
15 Oct, 2008 23.84 24.13 23.64 24.13 76.14 Thousand
14 Oct, 2008 23.15 23.93 23.15 23.93 14.21 Thousand