Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 18.22 18.22 17.73 18.22 45.68 Thousand
21 Nov, 2008 18.22 18.22 17.73 18.22 84.27 Thousand
20 Nov, 2008 17.73 18.22 17.73 18.22 72.08 Thousand
19 Nov, 2008 19.11 19.11 17.97 17.97 15.23 Thousand
18 Nov, 2008 19.5 19.5 18.71 19.3 34.52 Thousand
17 Nov, 2008 19.6 19.7 19.6 19.6 34.52 Thousand
14 Nov, 2008 20.58 20.58 19.7 20.09 43.65 Thousand
13 Nov, 2008 20.68 20.68 19.7 20.49 70.05 Thousand
12 Nov, 2008 20.88 20.88 20.68 20.68 45.68 Thousand
11 Nov, 2008 21.18 21.18 20.68 20.68 53.81 Thousand