Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 21.47 21.47 20.68 21.18 35.53 Thousand
07 Nov, 2008 20.68 21.18 20.68 21.18 33.5 Thousand
06 Nov, 2008 21.67 21.67 20.68 20.68 34.52 Thousand
05 Nov, 2008 20.68 21.67 20.68 21.67 14.21 Thousand
04 Nov, 2008 22.01 22.01 22.01 22.01 2031.00
03 Nov, 2008 22.16 22.16 22.16 22.16 1015.00
31 Oct, 2008 22.31 22.31 22.21 22.21 3046.00
30 Oct, 2008 22.65 22.65 22.36 22.36 3046.00
29 Oct, 2008 22.46 22.65 22.36 22.36 10.15 Thousand
28 Oct, 2008 23.15 23.15 22.31 22.31 3046.00