Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 18.22 18.71 17.73 18.71 16.24 Thousand
05 Dec, 2008 18.22 18.32 17.73 18.32 9138.00
04 Dec, 2008 18.22 18.22 17.73 18.22 18.27 Thousand
03 Dec, 2008 18.22 18.22 17.73 18.12 30.45 Thousand
02 Dec, 2008 18.02 18.12 17.73 18.12 12.18 Thousand
01 Dec, 2008 18.02 18.02 17.73 17.73 63.96 Thousand
28 Nov, 2008 18.42 18.42 17.73 18.22 58.88 Thousand
27 Nov, 2008 18.32 18.42 17.73 18.42 61.93 Thousand
26 Nov, 2008 18.22 18.32 17.73 18.32 49.75 Thousand
25 Nov, 2008 18.22 18.22 17.73 18.22 39.59 Thousand