Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 18.22 18.22 17.73 18.12 10.15 Thousand
19 Dec, 2008 18.12 18.22 18.02 18.22 3046.00
18 Dec, 2008 18.12 18.12 18.12 18.12 1015.00
17 Dec, 2008 18.12 18.12 18.12 18.12 2031.00
16 Dec, 2008 18.22 18.22 17.73 18.12 29.44 Thousand
15 Dec, 2008 18.62 18.62 18.02 18.22 8648.00
12 Dec, 2008 18.71 18.71 18.22 18.62 3046.00
11 Dec, 2008 18.71 18.71 18.71 18.71 1015.00
10 Dec, 2008 18.71 18.71 17.93 18.57 8122.00
09 Dec, 2008 18.71 18.71 18.52 18.52 4061.00