Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 18.22 18.22 17.83 18.22 8122.00
06 Jan, 2009 18.22 18.22 17.78 18.22 5077.00
05 Jan, 2009 18.71 18.81 18.22 18.22 5077.00
31 Dec, 2008 18.71 18.71 18.71 18.71 2031.00
30 Dec, 2008 18.22 18.71 18.22 18.71 9138.00
29 Dec, 2008 18.22 18.32 17.73 18.12 5077.00
26 Dec, 2008 18.12 18.22 17.93 18.22 8122.00
25 Dec, 2008 18.22 18.22 18.22 18.22 2031.00
24 Dec, 2008 18.12 18.12 17.83 18.12 13.19 Thousand
23 Dec, 2008 18.12 18.12 18.02 18.02 2031.00