Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 22.65 22.65 21.67 21.67 36.55 Thousand
23 Jun, 2009 21.96 21.96 21.67 21.67 27.41 Thousand
22 Jun, 2009 21.87 21.87 21.42 21.87 24.36 Thousand
19 Jun, 2009 21.87 21.87 21.67 21.72 6092.00
18 Jun, 2009 21.72 21.72 21.62 21.67 14.21 Thousand
17 Jun, 2009 21.87 21.96 21.72 21.96 11.16 Thousand
16 Jun, 2009 21.96 21.96 21.67 21.67 9138.00
15 Jun, 2009 21.96 21.96 21.62 21.67 11.16 Thousand
12 Jun, 2009 22.16 22.16 21.72 21.72 9138.00
11 Jun, 2009 21.87 21.87 21.72 21.72 6092.00