Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 22.46 23.15 22.36 23.15 56.85 Thousand
21 Jul, 2009 22.16 22.46 22.16 22.36 39.59 Thousand
20 Jul, 2009 21.96 22.26 21.96 22.16 17.26 Thousand
17 Jul, 2009 21.96 21.96 21.91 21.91 3046.00
16 Jul, 2009 21.87 21.87 21.82 21.82 4061.00
15 Jul, 2009 22.06 22.06 21.87 21.87 8122.00
14 Jul, 2009 21.77 22.01 21.77 22.01 7107.00
13 Jul, 2009 21.96 21.96 21.72 21.72 6092.00
10 Jul, 2009 21.87 21.87 21.87 21.87 3046.00
09 Jul, 2009 21.87 21.96 21.87 21.87 6092.00