Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 21.72 21.87 21.67 21.77 27.41 Thousand
07 Jul, 2009 21.87 21.87 21.87 21.87 2031.00
06 Jul, 2009 21.72 21.72 21.72 21.72 5077.00
03 Jul, 2009 21.77 21.87 21.67 21.72 35.53 Thousand
02 Jul, 2009 21.87 21.87 21.67 21.67 7107.00
01 Jul, 2009 21.67 21.91 21.67 21.67 8122.00
30 Jun, 2009 21.77 21.77 21.57 21.67 14.21 Thousand
29 Jun, 2009 21.91 21.91 21.67 21.67 9138.00
26 Jun, 2009 21.87 21.87 21.87 21.87 1015.00
25 Jun, 2009 21.87 21.87 21.67 21.67 6092.00