Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 21.67 21.72 21.67 21.72 9138.00
09 Jun, 2009 22.16 22.16 21.67 21.67 11.16 Thousand
08 Jun, 2009 22.06 22.11 21.77 21.77 12.18 Thousand
05 Jun, 2009 22.16 22.26 21.67 22.26 25.38 Thousand
04 Jun, 2009 22.16 22.31 22.16 22.31 4061.00
03 Jun, 2009 21.72 21.96 21.72 21.96 8122.00
02 Jun, 2009 22.65 22.65 22.16 22.21 11.16 Thousand
01 Jun, 2009 22.95 22.95 22.65 22.65 6092.00
27 May, 2009 22.46 23.93 22.46 23.15 42.64 Thousand
26 May, 2009 22.36 22.46 22.36 22.41 10.15 Thousand