Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 22.26 22.31 22.16 22.31 10.15 Thousand
22 May, 2009 22.26 22.26 22.16 22.16 9138.00
21 May, 2009 22.16 22.26 22.11 22.16 23.35 Thousand
20 May, 2009 22.16 22.16 21.67 22.06 13.19 Thousand
19 May, 2009 22.06 22.36 21.77 21.77 12.18 Thousand
18 May, 2009 22.16 22.16 21.67 21.67 20.3 Thousand
15 May, 2009 21.87 21.96 21.77 21.77 27.41 Thousand
14 May, 2009 22.16 22.16 21.87 21.91 6092.00
13 May, 2009 22.16 22.46 21.91 21.91 10.15 Thousand
12 May, 2009 22.16 22.16 21.77 22.11 5077.00