Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 21.08 21.08 20.88 20.98 5077.00
19 Aug, 2009 21.08 21.08 20.88 21.08 9138.00
18 Aug, 2009 21.18 21.18 20.58 21.08 19.29 Thousand
17 Aug, 2009 21.37 21.47 21.23 21.23 7107.00
14 Aug, 2009 21.37 21.47 21.27 21.27 15.23 Thousand
13 Aug, 2009 21.27 21.32 21.23 21.23 6092.00
12 Aug, 2009 21.47 21.47 21.23 21.23 4061.00
11 Aug, 2009 21.37 21.47 21.23 21.37 6092.00
10 Aug, 2009 21.47 21.67 21.23 21.23 8122.00
06 Aug, 2009 21.37 21.67 21.18 21.32 10.15 Thousand