Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 21.08 21.08 20.68 20.88 5077.00
16 Sep, 2009 21.08 21.18 20.83 20.83 15.23 Thousand
15 Sep, 2009 21.13 21.13 21.13 21.13 2031.00
14 Sep, 2009 21.08 21.08 21.08 21.08 1015.00
11 Sep, 2009 21.18 21.18 21.18 21.18 1015.00
10 Sep, 2009 21.18 21.18 21.13 21.13 3046.00
09 Sep, 2009 21.08 21.08 21.08 21.08 1015.00
08 Sep, 2009 21.08 21.08 21.08 21.08 7107.00
07 Sep, 2009 20.83 21.18 20.83 20.88 7107.00
04 Sep, 2009 20.68 20.83 20.68 20.83 3046.00