Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 21.47 21.47 21.27 21.47 8122.00
30 Sep, 2009 21.52 21.77 21.52 21.52 11.16 Thousand
29 Sep, 2009 20.98 22.06 20.88 21.52 351.29 Thousand
28 Sep, 2009 21.08 21.37 20.88 21.37 25.38 Thousand
25 Sep, 2009 20.44 21.18 20.44 21.18 60.91 Thousand
24 Sep, 2009 20.98 20.98 20.98 20.98 2031.00
23 Sep, 2009 21.18 21.18 20.68 20.68 8122.00
22 Sep, 2009 21.18 21.18 21.18 21.18 1015.00
21 Sep, 2009 21.08 21.08 20.73 20.73 11.16 Thousand
18 Sep, 2009 21.08 21.08 20.58 21.08 14.21 Thousand