Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 20.68 20.68 20.58 20.68 10.15 Thousand
02 Sep, 2009 20.68 20.68 20.68 20.68 5077.00
01 Sep, 2009 20.39 20.78 20.39 20.68 9138.00
31 Aug, 2009 20.68 20.68 20.34 20.34 7107.00
28 Aug, 2009 20.88 20.88 20.49 20.68 8122.00
27 Aug, 2009 20.78 20.88 20.58 20.88 4061.00
26 Aug, 2009 20.98 20.98 20.68 20.68 2031.00
25 Aug, 2009 21.08 21.08 20.68 20.73 6092.00
24 Aug, 2009 21.18 21.18 21.18 21.18 1015.00
21 Aug, 2009 21.18 21.18 20.88 20.98 3046.00