Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 22.46 22.55 22.06 22.26 12.18 Thousand
28 Oct, 2009 22.46 22.46 22.46 22.46 5077.00
27 Oct, 2009 22.55 22.55 22.46 22.46 3046.00
26 Oct, 2009 22.46 22.51 22.46 22.46 41.62 Thousand
23 Oct, 2009 22.46 22.46 22.16 22.46 22.33 Thousand
22 Oct, 2009 22.46 22.46 22.26 22.46 22.33 Thousand
21 Oct, 2009 22.46 22.46 22.41 22.41 6092.00
20 Oct, 2009 22.41 22.41 22.26 22.41 11.16 Thousand
19 Oct, 2009 22.46 22.46 22.36 22.41 7107.00
16 Oct, 2009 22.65 22.65 22.51 22.51 4061.00