Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 23.74 23.74 23.74 23.74 1015.00
25 Nov, 2009 23.84 23.84 23.74 23.74 5077.00
24 Nov, 2009 23.84 23.84 23.44 23.64 9138.00
23 Nov, 2009 23.84 23.84 23.84 23.84 1015.00
20 Nov, 2009 23.74 23.74 23.74 23.74 2031.00
19 Nov, 2009 23.64 23.64 23.59 23.59 4061.00
18 Nov, 2009 23.64 23.64 23.54 23.54 11.16 Thousand
17 Nov, 2009 23.84 23.84 23.54 23.54 6092.00
16 Nov, 2009 24.13 24.13 23.64 23.64 9138.00
13 Nov, 2009 23.64 24.13 23.44 24.13 13.19 Thousand