Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 24.62 24.62 24.62 24.62 2031.00
09 Dec, 2009 24.62 24.62 24.43 24.52 7107.00
08 Dec, 2009 24.62 24.62 24.33 24.38 19.29 Thousand
07 Dec, 2009 24.03 24.82 24.03 24.82 32.49 Thousand
04 Dec, 2009 23.93 23.93 23.93 23.93 1015.00
03 Dec, 2009 23.24 24.18 23.24 24.18 6092.00
02 Dec, 2009 24.23 24.23 23.84 24.13 13.19 Thousand
01 Dec, 2009 23.93 25.61 23.74 24.13 44.67 Thousand
30 Nov, 2009 23.93 23.93 23.93 23.93 1015.00
27 Nov, 2009 23.74 23.74 23.24 23.64 20.3 Thousand