Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 24.28 24.72 24.23 24.57 12.18 Thousand
23 Dec, 2009 24.28 24.62 24.28 24.62 9138.00
22 Dec, 2009 24.23 24.72 24.23 24.67 11.16 Thousand
21 Dec, 2009 24.72 24.82 24.13 24.62 19.29 Thousand
18 Dec, 2009 24.33 24.72 24.33 24.72 11.16 Thousand
17 Dec, 2009 24.82 24.82 24.72 24.72 8122.00
16 Dec, 2009 24.92 24.92 24.28 24.72 10.15 Thousand
15 Dec, 2009 24.62 24.62 24.62 24.62 3046.00
14 Dec, 2009 24.72 24.82 24.72 24.82 8122.00
11 Dec, 2009 24.33 24.72 24.28 24.72 12.18 Thousand