Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.21 25.21 24.92 25.21 23.35 Thousand
07 Jan, 2010 25.21 25.21 24.92 24.92 7107.00
06 Jan, 2010 25.41 25.41 24.82 25.21 8122.00
05 Jan, 2010 25.41 25.41 24.87 25.12 13.19 Thousand
04 Jan, 2010 24.82 25.41 24.82 24.92 12.18 Thousand
31 Dec, 2009 24.43 24.77 24.43 24.77 7107.00
30 Dec, 2009 24.62 24.62 24.62 24.62 6092.00
29 Dec, 2009 24.33 24.72 24.33 24.52 10.15 Thousand
28 Dec, 2009 24.28 24.72 24.28 24.72 17.26 Thousand
25 Dec, 2009 24.33 24.57 24.23 24.57 10.15 Thousand