Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 24.52 24.52 24.03 24.52 10.15 Thousand
04 Feb, 2010 24.52 24.52 24.52 24.52 1015.00
03 Feb, 2010 24.57 24.62 24.43 24.43 4061.00
02 Feb, 2010 24.62 24.62 24.43 24.43 2031.00
01 Feb, 2010 24.62 24.62 24.33 24.33 3046.00
29 Jan, 2010 24.62 24.62 24.33 24.62 4061.00
28 Jan, 2010 24.43 24.43 24.43 24.43 3046.00
27 Jan, 2010 24.57 24.57 24.13 24.33 11.16 Thousand
26 Jan, 2010 24.62 24.62 24.23 24.57 8122.00
25 Jan, 2010 25.02 25.02 24.52 24.52 10.15 Thousand