Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 26.89 26.99 26.79 26.99 4061.00
15 Mar, 2010 26.99 26.99 26.99 26.99 1015.00
12 Mar, 2010 26.89 26.99 26.89 26.94 3046.00
11 Mar, 2010 26.79 26.89 26.79 26.89 12.18 Thousand
10 Mar, 2010 26.0 26.79 25.61 26.79 71.07 Thousand
09 Mar, 2010 26.2 26.2 25.81 26.0 30.45 Thousand
08 Mar, 2010 25.61 25.81 25.41 25.81 7107.00
05 Mar, 2010 25.51 25.61 25.41 25.61 9138.00
04 Mar, 2010 24.92 25.12 24.92 25.12 7107.00
03 Mar, 2010 25.02 25.12 25.02 25.12 6092.00