Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 25.02 25.02 24.13 25.02 17.26 Thousand
01 Mar, 2010 24.92 25.02 24.92 25.02 3046.00
26 Feb, 2010 24.62 24.92 24.62 24.92 5077.00
25 Feb, 2010 24.92 24.92 24.62 24.62 3046.00
24 Feb, 2010 24.23 24.92 24.23 24.92 7107.00
23 Feb, 2010 24.67 24.67 24.67 24.67 1015.00
22 Feb, 2010 24.72 24.72 24.23 24.67 5077.00
10 Feb, 2010 24.23 24.62 23.93 24.62 10.15 Thousand
09 Feb, 2010 24.13 24.13 24.13 24.13 5077.00
08 Feb, 2010 24.62 24.62 23.64 23.93 41.62 Thousand