Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 25.51 25.51 25.02 25.02 9138.00
21 Jan, 2010 25.61 25.61 25.46 25.51 7107.00
20 Jan, 2010 25.61 25.61 25.41 25.41 3046.00
19 Jan, 2010 25.51 25.61 25.41 25.41 12.18 Thousand
18 Jan, 2010 25.61 25.61 25.51 25.51 3046.00
15 Jan, 2010 26.1 26.1 25.41 25.71 14.21 Thousand
14 Jan, 2010 25.61 25.61 25.61 25.61 6092.00
13 Jan, 2010 25.61 25.61 25.26 25.26 4061.00
12 Jan, 2010 25.61 25.61 25.12 25.31 19.29 Thousand
11 Jan, 2010 25.41 25.41 25.21 25.21 17.26 Thousand