Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 23.84 23.84 23.54 23.64 4061.00
11 Nov, 2009 23.64 23.84 23.15 23.84 28.42 Thousand
10 Nov, 2009 23.88 23.88 23.24 23.64 14.21 Thousand
09 Nov, 2009 22.75 23.54 22.75 23.15 14.21 Thousand
06 Nov, 2009 22.8 22.8 22.31 22.65 8122.00
05 Nov, 2009 22.75 22.75 22.75 22.75 1015.00
04 Nov, 2009 22.65 22.65 22.51 22.65 11.16 Thousand
03 Nov, 2009 22.65 22.85 22.65 22.65 9138.00
02 Nov, 2009 22.36 23.15 22.16 22.65 18.27 Thousand
30 Oct, 2009 22.55 22.55 22.16 22.41 10.15 Thousand