Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 22.46 22.65 22.16 22.65 29.44 Thousand
14 Oct, 2009 22.16 22.16 22.06 22.16 16.24 Thousand
13 Oct, 2009 22.11 22.16 22.06 22.16 10.15 Thousand
12 Oct, 2009 22.06 22.11 21.67 22.06 9138.00
09 Oct, 2009 21.87 22.11 21.77 21.96 20.3 Thousand
08 Oct, 2009 21.77 21.77 21.57 21.67 24.36 Thousand
07 Oct, 2009 21.67 21.67 21.37 21.57 10.15 Thousand
06 Oct, 2009 21.47 21.67 21.47 21.67 4061.00
05 Oct, 2009 21.57 21.67 21.47 21.47 12.18 Thousand
02 Oct, 2009 21.57 21.67 21.18 21.57 20.3 Thousand