Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 182.5 | 183.5 | 181.5 | 183.5 | 65 Thousand |
| 05 Jun, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 150 Thousand |
| 04 Jun, 2024 | 182.0 | 182.0 | 177.0 | 179.0 | 273 Thousand |
| 03 Jun, 2024 | 186.5 | 187.5 | 183.0 | 183.0 | 75 Thousand |
| 31 May, 2024 | 187.5 | 187.5 | 186.0 | 187.5 | 45 Thousand |
| 30 May, 2024 | 187.5 | 188.0 | 186.0 | 187.0 | 49 Thousand |
| 29 May, 2024 | 187.5 | 188.5 | 185.5 | 187.0 | 79 Thousand |
| 28 May, 2024 | 187.0 | 188.0 | 185.5 | 186.5 | 81 Thousand |
| 27 May, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 34 Thousand |
| 24 May, 2024 | 188.5 | 188.5 | 187.0 | 188.0 | 46 Thousand |
8084
8085
8086
8076
8077
8080