Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 176.0 | 177.0 | 174.5 | 175.5 | 76 Thousand |
| 20 Jun, 2024 | 174.5 | 175.5 | 174.0 | 175.5 | 50 Thousand |
| 19 Jun, 2024 | 174.5 | 176.0 | 173.5 | 174.0 | 97 Thousand |
| 18 Jun, 2024 | 175.5 | 177.0 | 174.5 | 175.5 | 57 Thousand |
| 17 Jun, 2024 | 177.0 | 177.5 | 173.5 | 175.5 | 120 Thousand |
| 14 Jun, 2024 | 175.0 | 177.0 | 175.0 | 176.5 | 75 Thousand |
| 13 Jun, 2024 | 174.5 | 177.0 | 174.5 | 176.0 | 116 Thousand |
| 12 Jun, 2024 | 176.5 | 178.5 | 173.0 | 175.5 | 213 Thousand |
| 11 Jun, 2024 | 180.0 | 181.0 | 177.0 | 177.0 | 117 Thousand |
| 07 Jun, 2024 | 183.5 | 184.0 | 180.5 | 181.5 | 45 Thousand |
8084
8085
8086
8076
8077
8080