Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 189.0 | 189.5 | 188.0 | 188.5 | 81 Thousand |
| 22 May, 2024 | 187.5 | 188.0 | 187.0 | 188.0 | 91 Thousand |
| 21 May, 2024 | 188.5 | 188.5 | 186.5 | 186.5 | 38 Thousand |
| 20 May, 2024 | 186.5 | 188.0 | 185.5 | 188.0 | 72 Thousand |
| 17 May, 2024 | 187.5 | 187.5 | 186.0 | 186.5 | 76 Thousand |
| 16 May, 2024 | 186.0 | 187.0 | 184.0 | 186.0 | 176 Thousand |
| 15 May, 2024 | 189.0 | 189.5 | 185.5 | 186.0 | 77 Thousand |
| 14 May, 2024 | 190.0 | 190.0 | 187.5 | 189.0 | 74 Thousand |
| 13 May, 2024 | 188.0 | 190.0 | 187.0 | 190.0 | 190 Thousand |
| 10 May, 2024 | 186.5 | 187.5 | 186.0 | 187.0 | 110 Thousand |
8084
8085
8086
8076
8077
8080