Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 186.0 | 186.0 | 183.5 | 186.0 | 185 Thousand |
| 08 May, 2024 | 185.0 | 185.5 | 183.5 | 185.5 | 61 Thousand |
| 07 May, 2024 | 186.0 | 186.0 | 184.5 | 185.0 | 72 Thousand |
| 06 May, 2024 | 186.0 | 186.5 | 183.5 | 184.5 | 181 Thousand |
| 03 May, 2024 | 186.0 | 186.0 | 181.5 | 183.0 | 57 Thousand |
| 02 May, 2024 | 187.0 | 187.0 | 181.0 | 183.0 | 131 Thousand |
| 30 Apr, 2024 | 183.0 | 186.0 | 182.5 | 186.0 | 187 Thousand |
| 29 Apr, 2024 | 184.5 | 184.5 | 181.5 | 181.5 | 90 Thousand |
| 26 Apr, 2024 | 183.0 | 185.0 | 181.0 | 183.0 | 340 Thousand |
| 25 Apr, 2024 | 178.0 | 181.0 | 178.0 | 180.0 | 144 Thousand |
8084
8085
8086
8076
8077
8080