Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 178.0 | 178.0 | 176.0 | 176.5 | 75 Thousand |
| 09 Apr, 2024 | 179.0 | 179.0 | 176.0 | 177.5 | 114 Thousand |
| 08 Apr, 2024 | 174.0 | 180.0 | 174.0 | 178.0 | 403 Thousand |
| 03 Apr, 2024 | 168.0 | 168.5 | 167.5 | 168.0 | 42 Thousand |
| 02 Apr, 2024 | 168.5 | 168.5 | 167.5 | 168.0 | 43 Thousand |
| 01 Apr, 2024 | 168.0 | 168.5 | 167.0 | 168.0 | 89 Thousand |
| 29 Mar, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 27 Thousand |
| 28 Mar, 2024 | 169.0 | 169.0 | 168.0 | 169.0 | 41 Thousand |
| 27 Mar, 2024 | 168.5 | 168.5 | 167.0 | 168.5 | 52 Thousand |
| 26 Mar, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 42.66 Thousand |
8084
8085
8086
8076
8077
8080