Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 168.5 | 169.5 | 167.5 | 169.5 | 59 Thousand |
| 04 Jul, 2024 | 170.0 | 170.5 | 168.0 | 168.5 | 76 Thousand |
| 03 Jul, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 70 Thousand |
| 02 Jul, 2024 | 170.0 | 170.5 | 168.5 | 168.5 | 83 Thousand |
| 01 Jul, 2024 | 175.5 | 179.0 | 175.0 | 177.0 | 135 Thousand |
| 28 Jun, 2024 | 176.0 | 176.0 | 175.0 | 175.5 | 75 Thousand |
| 27 Jun, 2024 | 175.5 | 176.0 | 174.5 | 175.0 | 78 Thousand |
| 26 Jun, 2024 | 177.0 | 177.0 | 174.5 | 175.0 | 73 Thousand |
| 25 Jun, 2024 | 175.5 | 176.0 | 174.0 | 176.0 | 83 Thousand |
| 24 Jun, 2024 | 176.0 | 176.0 | 174.5 | 175.0 | 34 Thousand |
8084
8085
8086
8076
8077
8080